TURBO BULL OPEN END - PHILIPS | Market Closed - Borsa Italiana 21:04:59 04/06/2024 BST | ||
| 7.22 EUR | -1.90% |
|
| Current month | -8.03% | ||
| 1 month | -0.41% |
Quotes 5-day view
Real-time Borsa Italiana| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.04 € | 8.13 € | 7.85 € | 7.36 € | 7.22 € |
| Volume | 120 | 99 | 126 | 117 | 120 |
| Change | +0.12% | +1.12% | -3.44% | -6.24% | -1.90% |
| Opening | 7.93 | 7.90 | 8.05 | 7.91 | 7.29 |
| High | 8.15 | 8.18 | 8.06 | 7.91 | 7.32 |
| Low | 7.86 | 7.84 | 7.71 | 7.30 | 7.02 |
Performance
| 1 week | -10.09% | ||
| Current month | -8.03% | ||
| 1 month | -0.41% | ||
| 3 months | +490.83% |
Highs and lows
1 week
7.02
8.18
1 month
6.228.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e98ece5.5nJlO1iGF9DrnURqB-ZjfOS1NDzR3_Pv_w0kae8L3HA.jkFTTwrvROGNwjYeZNYyM4PmQ2u0tb-3vEkRMZwmpgqpJS5tP7BiqIzSIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:18 | 7.22 | 1 | 86 |
| 16:44:17 | 7.21 | 1 | 85 |
| 16:29:15 | 7.19 | 1 | 84 |
| 16:19:14 | 7.2 | 1 | 83 |
| 16:09:13 | 7.21 | 1 | 82 |
| 16:04:12 | 7.2 | 1 | 81 |
| 15:59:11 | 7.18 | 1 | 80 |
| 15:49:10 | 7.17 | 1 | 79 |
| 15:44:10 | 7.22 | 1 | 78 |
| 15:39:09 | 7.19 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - PHILIPS |
| Issuer | |
| UD2BYC | |
| ISIN | DE000HD2BYC7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.22 € |
|---|---|
| Lowest since issue | 0.645 € |
- Stock Market
- Certificates
- UD2BYC Certificat
- Quotes TURBO BULL OPEN END - PHILIPS
