TURBO BULL OPEN END - NETFLIX Stock TURBO BULL OPEN END - NETFLIX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - NETFLIX

Certificat

UD5DUW

DE000HD5DUW2

Market Closed - Borsa Italiana 21:04:59 26/06/2024 BST
10.65 EUR 0.00% Intraday chart for TURBO BULL OPEN END - NETFLIX
Current month+42.76%
1 month+32.13%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - NETFLIX(UD5DUW) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 11.48 € 9.83 € 10.02 € 10.65 €
Volume 82 92 61 76
Change +5.90% -14.37% +1.93% +6.29%
Opening 10.75 11.41 10.02 10.22
High 11.48 11.55 10.12 11.00
Low 10.66 9.45 9.40 9.97

Performance

1 week-7.63%
Current month+42.76%
1 month+32.13%

Highs and lows

1 week
9.40
Extreme 9.4
11.82
1 month
6.10
Extreme 6.1
11.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e.waez29cD0MnsMz1G8CgJ4zYErqrrjaTN7pjKcODjAKE.sOrrlOdJ5Ie6ZnQAm3lnhlBs9t6n5PW7mtCtR6KXStCvkMKdoGeW8b1jdA
DatePriceVolumeDaily volume
16:52:32 10.88 1 52
16:42:31 10.82 1 51
16:32:29 10.75 1 50
16:27:28 10.76 1 49
16:12:26 10.77 1 48
16:07:25 10.95 1 47
16:02:25 10.91 1 46
15:57:24 10.9 1 45
15:52:23 10.82 1 44
15:47:22 10.69 1 43

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - NETFLIX
Issuer
UD5DUW
ISINDE000HD5DUW2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 11.82 €
Lowest since issue 4.08 €
  1. Stock Market
  2. Certificates
  3. UD5DUW Certificat
  4. Quotes TURBO BULL OPEN END - NETFLIX