TURBO BULL OPEN END - MTU AERO ENGINES | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 8.6 EUR | -2.60% |
|
| 1 month | +3.49% | ||
| 3 months | +6.83% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.74 € | 8.84 € | 8.83 € | 8.6 € |
| Volume | 79 | 84 | 83 | 93 |
| Change | -5.00% | +1.14% | -0.11% | -2.60% |
| Opening | 9.22 | 8.73 | 8.78 | 8.98 |
| High | 9.22 | 8.92 | 8.96 | 9.32 |
| Low | 8.69 | 8.68 | 8.69 | 8.46 |
Performance
| 1 week | -5.39% | ||
| 1 month | +3.49% | ||
| 3 months | +6.83% |
Highs and lows
1 week
8.46
9.32
1 month
7.349.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
406513404628e957c972e817.95fnnsxp9H7_rRhbhw_LQQhSDUcTqeZLzGgWVPeOk48.muCL-50wxQ7Nxk8r_UD_CmM5PAZ287Exjl1nErvd6vag357pqDmkNc37VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:36 | 8.6 | 1 | 86 |
| 16:28:35 | 8.66 | 1 | 85 |
| 16:18:33 | 8.64 | 1 | 84 |
| 16:08:32 | 8.63 | 1 | 83 |
| 15:58:31 | 8.62 | 1 | 82 |
| 15:53:30 | 8.56 | 1 | 81 |
| 15:48:29 | 8.57 | 1 | 80 |
| 15:43:29 | 8.53 | 1 | 79 |
| 15:38:28 | 8.47 | 1 | 78 |
| 15:33:27 | 8.46 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - MTU AERO ENGINES |
| Issuer | |
| 8576T | |
| ISIN | DE000HD1RKV4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.84 € |
|---|---|
| Lowest since issue | 5.67 € |
- Stock Market
- Certificates
- 8576T Certificat
- Quotes TURBO BULL OPEN END - MTU AERO ENGINES
