TURBO BULL OPEN END - MICROSTRATEGY A | Real-time Borsa Italiana 14:07:23 17/07/2024 BST | ||
| 5.73 EUR | -7.13% |
|
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.35 € | 3.66 € | 5.64 € | 6.17 € | 5.73 € |
| Volume | 118 | 113 | 136 | 130 | 57 |
| Change | +∞% | +9.25% | +54.10% | +9.40% | -7.13% |
| Opening | 3.12 | 3.33 | 5.08 | 5.97 | 6.48 |
| High | 3.87 | 3.94 | 5.87 | 6.24 | 6.48 |
| Low | 3.07 | 3.06 | 4.48 | 5.25 | 5.5 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49e1d8232e455a.DRFyJqhYBD-Ed-v4JiPKUZKK4fKhYJXsLRQsKSAZgqk.XFsnRd05cnP0Rb_VXk2QGKfH0MvvEuaufCN6Q24gxeF3QjhT4TddEtscug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:07:23 | 5.73 | 1 | 58 |
| 14:02:22 | 5.68 | 1 | 57 |
| 13:57:21 | 5.69 | 1 | 56 |
| 13:42:19 | 5.7 | 1 | 55 |
| 13:37:18 | 5.68 | 1 | 54 |
| 13:27:16 | 5.67 | 1 | 53 |
| 13:22:16 | 5.68 | 1 | 52 |
| 13:17:15 | 5.74 | 1 | 51 |
| 13:12:14 | 5.59 | 1 | 50 |
| 13:07:13 | 5.58 | 1 | 49 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | MICROSTRATEGY INCORPORATED |
| Issuer | 
UniCredit
|
| UD72ZU | |
| ISIN | DE000HD72ZU8 |
| Date issued | 11/07/2024 |
| Strike | 1,202 $ |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.48 € |
|---|---|
| Lowest since issue | 3.06 € |
| Spread | 0.17 € |
| Spread % | 2.94% |
- Stock Market
- Certificates
- UD72ZU Certificat
- Quotes TURBO BULL OPEN END - MICROSTRATEGY A
