TURBO BULL OPEN END - MICROSOFT | Real-time Borsa Italiana 13:12:29 28/06/2024 BST | ||
| 8.91 EUR | +0.79% |
|
| Current month | +62.80% | ||
| 1 month | +24.51% |
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.37 € | 8.65 € | 8.8 € | 8.84 € | 8.91 € |
| Volume | 126 | 130 | 120 | 75 | 40 |
| Change | -2.90% | +3.35% | +1.73% | +0.45% | +0.79% |
| Opening | 8.66 | 8.30 | 8.71 | 8.72 | 9 |
| High | 8.76 | 8.65 | 8.91 | 9.11 | 9.03 |
| Low | 8.31 | 8.19 | 8.50 | 8.71 | 8.91 |
Performance
| 1 week | +7.67% | ||
| Current month | +62.80% | ||
| 1 month | +24.51% | ||
| 3 months | +34.55% | ||
| 6 months | +198.15% | ||
| Current year | +196.15% |
Highs and lows
1 week
8.06
9.11
1 month
4.539.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd8958bae8937bfbd3.kScUScTr50TuZoGumXZlMbId3FtQ9eB7hT4HQHvxpJI.zmlGJ4qGtQmlNMj9_UUPePNQqhc-srU85gtwdjCw0d3aZXEPo4TWaaUv5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:12:29 | 8.91 | 1 | 41 |
| 13:07:28 | 8.92 | 1 | 40 |
| 12:47:26 | 8.95 | 1 | 39 |
| 12:42:25 | 8.94 | 1 | 38 |
| 12:32:24 | 8.95 | 1 | 37 |
| 12:27:24 | 8.94 | 1 | 36 |
| 12:22:23 | 8.95 | 1 | 35 |
| 12:17:22 | 8.97 | 1 | 34 |
| 12:07:21 | 8.96 | 1 | 33 |
| 12:02:21 | 8.95 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - MICROSOFT |
| Issuer | |
| UD0JK7 | |
| ISIN | DE000HD0JK76 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.11 € |
|---|---|
| Lowest since issue | 1.645 € |
- Stock Market
- Certificates
- UD0JK7 Certificat
- Quotes TURBO BULL OPEN END - MICROSOFT
