TURBO BULL OPEN END - META PLATFORMS A | Real-time Borsa Italiana 16:29:20 16/07/2024 BST | ||
| 8.9 EUR | -5.02% |
|
| Current month | -10.68% | ||
| 1 month | -9.99% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 13.09 € | 11.07 € | 9.61 € | 9.37 € | 8.9 € |
| Volume | 130 | 124 | 142 | 143 | 90 |
| Change | +3.40% | -15.43% | -13.19% | -2.50% | -5.02% |
| Opening | 12.79 | 13.02 | 10.91 | 9.70 | 9.53 |
| High | 13.43 | 13.28 | 10.95 | 10.32 | 10.1 |
| Low | 12.58 | 10.63 | 9.49 | 9.25 | 8.78 |
Performance
| 1 week | -25.40% | ||
| Current month | -10.68% | ||
| 1 month | -9.99% | ||
| 3 months | -13.24% |
Highs and lows
1 week
8.78
13.43
1 month
8.7814.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be2b24ad7e74bcef8b31094be8a7d17.HprRz7llfFph33MbiB3oyICIR0TIYl2sxsPGF--18eI.LMOIptpVSj8ThRhexSu_kMjlCwH6JxzilZavWbXaso1oq-a__AQdICq0Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:20 | 8.9 | 1 | 91 |
| 16:24:19 | 8.94 | 1 | 90 |
| 16:19:18 | 8.98 | 1 | 89 |
| 16:14:17 | 9.1 | 1 | 88 |
| 16:09:16 | 9.16 | 1 | 87 |
| 16:04:15 | 9.03 | 1 | 86 |
| 15:59:14 | 8.98 | 1 | 85 |
| 15:54:13 | 9.07 | 1 | 84 |
| 15:49:12 | 9.17 | 1 | 83 |
| 15:44:11 | 9.18 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - META PLATFORMS A |
| Issuer | |
| UD2BM0 | |
| ISIN | DE000HD2BM05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.01 € |
|---|---|
| Lowest since issue | 1.11 € |
- Stock Market
- Certificates
- UD2BM0 Certificat
- Quotes TURBO BULL OPEN END - META PLATFORMS A
