TURBO BULL OPEN END - META PLATFORMS A | Market Closed - Euronext Paris 17:04:01 16/07/2024 BST | ||
| 18.58 EUR | -5.06% |
|
| Current month | -8.08% | ||
| 1 month | -3.12% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 23.07 € | 20.97 € | 19.73 € | 19.57 € | 18.58 € |
| Volume | 91 | 93 | 105 | 94 | 93 |
| Change | +1.94% | -9.10% | -5.91% | -0.81% | -5.06% |
| Opening | 22.54 | 22.76 | 20.62 | 19.41 | 19.24 |
| High | 23.10 | 22.93 | 20.65 | 20.01 | 19.74 |
| Low | 22.30 | 20.81 | 19.32 | 19.10 | 18.43 |
Performance
| 1 week | -12.67% | ||
| Current month | -8.08% | ||
| 1 month | -3.12% | ||
| 3 months | -6.68% | ||
| 6 months | +113.88% |
Highs and lows
1 week
18.43
23.10
1 month
18.4323.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a0fc8b.BiF8mnJjOrOibqAPhBiqY6aOy8t_ECqZSROrBjksKZ4.YHELqRtRD_X4PMRrtnzgEvftir8naHXIK3fcRBRkXdlETRvdAQ9e6sQlxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:58 | 18.66 | 1 | 90 |
| 16:43:57 | 18.64 | 1 | 89 |
| 16:38:56 | 18.58 | 1 | 88 |
| 16:33:55 | 18.53 | 1 | 87 |
| 16:28:53 | 18.61 | 1 | 86 |
| 16:23:52 | 18.63 | 1 | 85 |
| 16:18:51 | 18.67 | 1 | 84 |
| 16:13:50 | 18.84 | 1 | 83 |
| 16:08:49 | 18.87 | 1 | 82 |
| 16:03:48 | 18.7 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - META PLATFORMS A |
| Issuer | |
| 1576T | |
| ISIN | DE000HD1P5D8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.72 € |
|---|---|
| Lowest since issue | 6.36 € |
- Stock Market
- Certificates
- 1576T Certificat
- Quotes TURBO BULL OPEN END - META PLATFORMS A
