TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN | Market Closed - Borsa Italiana 20:17:12 07/06/2024 BST | ||
| 3.7 EUR | +0.54% |
|
| Current month | -5.81% | ||
| 1 month | +23.10% |
Quotes 5-day view
Real-time Borsa Italiana| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.95 € | 3.77 € | 3.69 € | 3.68 € | 3.7 € |
| Volume | 97 | 98 | 81 | 89 | 91 |
| Change | -0.25% | -4.56% | -2.12% | -0.27% | +0.54% |
| Opening | 4.02 | 3.93 | 3.81 | 3.67 | 3.66 |
| High | 4.06 | 3.93 | 3.84 | 3.72 | 3.85 |
| Low | 3.91 | 3.67 | 3.64 | 3.49 | 3.66 |
Performance
| 1 week | -5.81% | ||
| Current month | -5.81% | ||
| 1 month | +23.10% | ||
| 3 months | +90.31% |
Highs and lows
1 week
3.49
4.06
1 month
2.834.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3717a0d497de1.zKVv0NlN4LNV7jcOJh3mUyvSdVGDz2Oy7_NFLyUhPXA._JNYuJsHlcZjoE96a2mPDG-fAwG6uAmf27EhWHduTDu68VyelSTT9Cyjfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:24 | 3.73 | 1 | 76 |
| 16:26:22 | 3.77 | 1 | 75 |
| 16:21:21 | 3.76 | 1 | 74 |
| 16:16:20 | 3.75 | 1 | 73 |
| 16:11:19 | 3.73 | 1 | 72 |
| 16:06:18 | 3.74 | 1 | 71 |
| 16:01:17 | 3.73 | 1 | 70 |
| 15:56:16 | 3.74 | 1 | 69 |
| 15:51:15 | 3.75 | 1 | 68 |
| 15:36:11 | 3.76 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN |
| Issuer | |
| UD3C8Z | |
| ISIN | DE000HD3C8Z8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.29 € |
|---|---|
| Lowest since issue | 1.65 € |
- Stock Market
- Certificates
- UD3C8Z Certificat
- Quotes TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN
