TURBO BULL OPEN END - LEONARDO | Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
| 18.21 EUR | -.--% |
|
| 1 month | +12.17% | ||
| 3 months | +25.49% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 18.03 € | 17.53 € | 17.7 € | 18.21 € |
| Volume | 108 | 125 | 101 | 123 |
| Change | -0.66% | -2.77% | +0.97% | +2.88% |
| Opening | 18.16 | 17.95 | 17.34 | 17.62 |
| High | 18.40 | 18.00 | 17.94 | 18.33 |
| Low | 17.97 | 17.31 | 17.29 | 17.54 |
Performance
| 1 week | +0.50% | ||
| 1 month | +12.17% | ||
| 3 months | +25.49% | ||
| 6 months | +101.90% | ||
| Current year | +86.67% | ||
| 1 year | +260.68% | ||
| 3 years | +685.65% |
Highs and lows
1 week
17.29
18.40
1 month
15.3918.52
3 years
1.0118.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6107bed.5qu5Dd5lcWfK_pJ5uo4ZohCpCmWz7BBj1I8vjs-rn5s.ldHBPIwvFAuIyt5J0vx_0lTuRSr5nikxu_ljz5nsx9CS7Po_llchKKWa4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:09 | 18.07 | 1 | 90 |
| 16:39:08 | 18.06 | 1 | 89 |
| 16:29:06 | 18.15 | 1 | 88 |
| 16:24:06 | 18.16 | 1 | 87 |
| 16:19:05 | 18.15 | 1 | 86 |
| 16:14:05 | 18.16 | 1 | 85 |
| 16:04:03 | 18.15 | 1 | 84 |
| 15:54:02 | 18.18 | 1 | 83 |
| 15:49:01 | 18.14 | 1 | 82 |
| 15:44:01 | 18.11 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - LEONARDO |
| Issuer | |
| UI314B | |
| ISIN | DE000HV4HUK9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.92 € |
|---|---|
| Lowest since issue | 0.67 € |
- Stock Market
- Certificates
- UI314B Certificat
- Quotes TURBO BULL OPEN END - LEONARDO
