TURBO BULL OPEN END - L`OREAL | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 3.13 EUR | -14.71% |
|
| Current month | -16.31% | ||
| 1 month | -23.84% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.7 € | 3.92 € | 3.67 € | 3.13 € |
| Volume | 94 | 79 | 400 | 100 |
| Change | -2.63% | +5.95% | -6.38% | -14.71% |
| Opening | 3.95 | 3.72 | 3.89 | 3.60 |
| High | 4.00 | 3.96 | 3.91 | 3.62 |
| Low | 3.64 | 3.71 | 3.55 | 3.07 |
Performance
| 1 week | -20.76% | ||
| Current month | -16.31% | ||
| 1 month | -23.84% | ||
| 3 months | -17.41% | ||
| 6 months | -18.49% | ||
| Current year | -23.84% | ||
| 1 year | +6.83% |
Highs and lows
1 week
3.07
4.00
1 month
3.074.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
304049965838547e5.kDBrSl2zQQQw2gJcjfivQRpYM50wNuemNSsw-G5QdZI.4F49LSzeNmtb6XgQxrWaEisIdvNFcIP-GENdgSwVIfqleFgaaNASZ2KWaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:10 | 3.16 | 1 | 191 |
| 16:25:07 | 3.17 | 1 | 190 |
| 16:20:06 | 3.15 | 1 | 189 |
| 16:15:05 | 3.12 | 1 | 188 |
| 16:10:04 | 3.11 | 1 | 187 |
| 16:05:04 | 3.16 | 1 | 186 |
| 16:00:03 | 3.18 | 1 | 185 |
| 15:55:02 | 3.19 | 1 | 184 |
| 15:50:01 | 3.13 | 1 | 183 |
| 15:40:00 | 3.07 | 1 | 182 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - L`OREAL |
| Issuer | |
| 7839T | |
| ISIN | DE000HC360S0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.45 € |
|---|---|
| Lowest since issue | 0.6 € |
- Stock Market
- Certificates
- 7839T Certificat
- Quotes TURBO BULL OPEN END - L`OREAL