TURBO BULL OPEN END - GOLD | Market Closed - Borsa Italiana 21:05:00 31/05/2024 BST | ||
| 28.25 EUR | -5.20% |
|
| 1 month | +6.07% | ||
| 3 months | +304.78% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 31.36 € | 29.48 € | 29.8 € | 28.82 € |
| Volume | 158 | 157 | 137 | 115 |
| Change | +2.05% | -5.99% | +1.09% | -3.29% |
| Opening | 30.58 | 31.09 | 28.43 | 29.98 |
| High | 31.73 | 31.13 | 30.57 | 31.14 |
| Low | 29.76 | 29.26 | 28.42 | 28.36 |
Performance
| 1 week | -1.37% | ||
| 1 month | +6.07% | ||
| 3 months | +304.78% | ||
| 6 months | +165.38% | ||
| Current year | +139.97% |
Highs and lows
1 week
27.75
31.73
1 month
25.8139.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90263273311c41ae7136402c.NwV5F9XEO_PzRwECUsaaO_W-o_Jl7rR2lMADmnkvvNY.X2kWUa-Sdr2aAXJ0OLD4V8Tsl4FWpNUV56RQzhAW6-9zVQB1l55jy70uOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:31 | 28.82 | 1 | 116 |
| 16:48:30 | 28.85 | 1 | 115 |
| 16:43:29 | 28.73 | 1 | 114 |
| 16:38:29 | 28.36 | 1 | 113 |
| 16:33:28 | 28.61 | 1 | 112 |
| 16:28:28 | 28.63 | 1 | 111 |
| 16:23:27 | 28.46 | 1 | 110 |
| 16:18:26 | 28.74 | 1 | 109 |
| 16:13:26 | 28.77 | 1 | 108 |
| 16:08:25 | 28.85 | 1 | 107 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - GOLD |
| Issuer | |
| UD06CN | |
| ISIN | DE000HD06CN0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 41.12 € |
|---|---|
| Lowest since issue | 2.425 € |
- Stock Market
- Certificates
- UD06CN Certificat
- Quotes TURBO BULL OPEN END - GOLD
