TURBO BULL OPEN END - EUR/USD | Market Closed - Borsa Italiana 21:04:59 14/06/2024 BST | ||
| 9.01 EUR | -3.53% |
|
| Current month | -13.87% | ||
| 1 month | -13.62% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 9.37 € | 9.91 € | 9.34 € | 8.94 € |
| Volume | 99 | 108 | 93 | 84 |
| Change | -1.99% | +5.76% | -5.75% | -4.28% |
| Opening | 9.57 | 9.38 | 9.88 | 9.21 |
| High | 9.62 | 10.26 | 9.96 | 9.25 |
| Low | 9.19 | 9.31 | 9.27 | 8.70 |
Performance
| 1 week | -9.79% | ||
| Current month | -13.87% | ||
| 1 month | -13.62% | ||
| 3 months | -22.40% | ||
| 6 months | -33.18% | ||
| Current year | -34.98% | ||
| 1 year | -37.35% |
Highs and lows
1 week
8.70
10.26
1 month
8.7010.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73dbeaf2db90815def9820c.FnToXRCocTMoOZFZb-mcn0CD7ysFgbHHak09WFTKkFo.TBOYCWnMO0Zve6lvW9ze7HLg2mpcxseFBAhyYTK_pBtTRbloVsMoA1Bd5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:25 | 8.94 | 1 | 85 |
| 16:29:22 | 8.96 | 1 | 84 |
| 16:19:20 | 8.94 | 1 | 83 |
| 15:59:17 | 8.88 | 1 | 82 |
| 15:54:16 | 8.84 | 1 | 81 |
| 15:49:16 | 8.78 | 1 | 80 |
| 15:44:15 | 8.74 | 1 | 79 |
| 15:34:13 | 8.78 | 1 | 78 |
| 15:29:13 | 8.82 | 1 | 77 |
| 15:24:12 | 8.78 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - EUR/USD |
| Issuer | |
| UC59XM | |
| ISIN | DE000HC59XM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.91 € |
|---|---|
| Lowest since issue | 8.7 € |
- Stock Market
- Certificates
- UC59XM Certificat
- Quotes TURBO BULL OPEN END - EUR/USD