TURBO BULL OPEN END - EUR/USD | Market Closed - Borsa Italiana 20:45:17 21/06/2024 BST | ||
| 20.23 EUR | -0.44% |
|
| Current month | -6.25% | ||
| 1 month | -6.81% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 20.58 € | 20.63 € | 20.32 € | 20.24 € |
| Volume | 70 | 41 | 66 | 56 |
| Change | +0.15% | +0.24% | -1.50% | -0.39% |
| Opening | 20.46 | 20.56 | 20.53 | 20.39 |
| High | 20.76 | 20.68 | 20.57 | 20.42 |
| Low | 20.39 | 20.51 | 20.32 | 20.06 |
Performance
| 1 week | -0.64% | ||
| Current month | -6.25% | ||
| 1 month | -6.81% | ||
| 3 months | -9.32% | ||
| 6 months | -16.50% | ||
| Current year | -17.32% | ||
| 1 year | -20.97% |
Highs and lows
1 week
20.06
20.76
1 month
20.0621.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30fd4de8d2f.KkZt8a8gzcTCnP6yetpbuEHTjysS55fe_xt0kwtQ-4s.TSshwuxWg7WY1avFHKA03yeQuXhc3vasllEj6l9ii8JGCji6-Hfgt6HMiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:38 | 20.24 | 1 | 57 |
| 16:49:37 | 20.21 | 1 | 56 |
| 16:04:30 | 20.17 | 1 | 55 |
| 15:59:29 | 20.14 | 1 | 54 |
| 15:54:28 | 20.17 | 1 | 53 |
| 15:44:27 | 20.2 | 1 | 52 |
| 15:19:22 | 20.23 | 1 | 51 |
| 15:14:22 | 20.2 | 1 | 50 |
| 15:09:21 | 20.23 | 1 | 49 |
| 15:04:20 | 20.14 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - EUR/USD |
| Issuer | |
| UC3XAF | |
| ISIN | DE000HC3XAF3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 27.29 € |
|---|---|
| Lowest since issue | 20.06 € |
- Stock Market
- Certificates
- UC3XAF Certificat
- Quotes TURBO BULL OPEN END - EUR/USD
