TURBO BULL OPEN END - DEUTSCHE BANK | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 7.72 EUR | -2.53% |
|
| Current month | +11.03% | ||
| 1 month | +7.64% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 7.31 € | 7.85 € | 7.92 € | 7.75 € |
| Volume | 93 | 88 | 71 | 77 |
| Change | -2.66% | +7.39% | +0.89% | -2.15% |
| Opening | 7.40 | 7.58 | 7.93 | 7.98 |
| High | 7.50 | 7.90 | 7.97 | 7.98 |
| Low | 7.24 | 7.58 | 7.87 | 7.71 |
Performance
| 1 week | +11.03% | ||
| Current month | +11.03% | ||
| 1 month | +7.64% | ||
| 3 months | +16.72% |
Highs and lows
1 week
7.19
7.98
1 month
6.197.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2a167f4e0dbbe689b021ed129934.HFcuthEY-KRSul_nRwkjtCsKkRXfRd-1M-xkwX0umTE.RQJX0kJKi5wK4jKpI1AO2mAyqWWuL633eq8qjUlW0GloH2rFUnqn7gPCMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:19 | 7.75 | 1 | 77 |
| 16:23:17 | 7.74 | 1 | 76 |
| 16:18:16 | 7.75 | 1 | 75 |
| 16:13:15 | 7.76 | 1 | 74 |
| 16:08:14 | 7.75 | 1 | 73 |
| 15:58:13 | 7.76 | 1 | 72 |
| 15:53:12 | 7.75 | 1 | 71 |
| 15:48:11 | 7.76 | 1 | 70 |
| 15:38:09 | 7.72 | 1 | 69 |
| 15:33:09 | 7.73 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - DEUTSCHE BANK |
| Issuer | |
| 8223T | |
| ISIN | DE000HD1RJF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.79 € |
|---|---|
| Lowest since issue | 3.49 € |
- Stock Market
- Certificates
- 8223T Certificat
- Quotes TURBO BULL OPEN END - DEUTSCHE BANK
