TURBO BULL OPEN END - DANONE | Market Closed - Borsa Italiana 21:05:00 31/05/2024 BST | ||
| 1.026 EUR | -.--% |
|
| 1 month | +22.55% | ||
| 3 months | +8.59% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.979 € | 0.948 € | 1.016 € | 1.011 € |
| Volume | 132 | 125 | 111 | 100 |
| Change | -4.95% | -3.17% | +7.17% | -0.49% |
| Opening | 1.02 | 0.96 | 0.92 | 1.00 |
| High | 1.03 | 0.99 | 1.02 | 1.05 |
| Low | 0.97 | 0.94 | 0.92 | 0.98 |
Performance
| 1 week | -0.49% | ||
| 1 month | +22.55% | ||
| 3 months | +8.59% | ||
| 6 months | -3.81% | ||
| Current year | +6.53% |
Highs and lows
1 week
0.92
1.05
1 month
0.821.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
141e858d9cb20.jNeErGPY3hrlmTqTtq_zK49j3LSTdOixGa2ahB-HQdE._PrF4Bu7ri7Xr2P12_a8YO40m_XwRIzkTN7L6X7GLau0otD6VpGVQrX4Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:15 | 1.011 | 1 | 101 |
| 16:39:14 | 1.009 | 1 | 100 |
| 16:29:13 | 1.001 | 1 | 99 |
| 16:24:12 | 1.01 | 1 | 98 |
| 16:19:11 | 1.007 | 1 | 97 |
| 16:14:11 | 1.005 | 1 | 96 |
| 16:09:10 | 1.004 | 1 | 95 |
| 16:04:09 | 1.003 | 1 | 94 |
| 15:59:09 | 1.005 | 1 | 93 |
| 15:54:08 | 1 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - DANONE |
| Issuer | |
| UC8HWT | |
| ISIN | DE000HC8HWT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.382 € |
|---|---|
| Lowest since issue | 0.2575 € |
- Stock Market
- Certificates
- UC8HWT Certificat
- Quotes TURBO BULL OPEN END - DANONE
