TURBO BULL OPEN END - D`IETEREN GROUP | Market Closed - Euronext Paris 17:30:01 18/06/2024 BST | ||
| 2.61 EUR | +21.40% |
|
| Current month | -6.81% | ||
| 1 month | -5.45% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.2 € | 2.67 € | 2.27 € | 2.15 € | 2.61 € |
| Volume | 82 | 88 | 88 | 79 | 77 |
| Change | +8.84% | -16.56% | -14.98% | -5.29% | +21.40% |
| Opening | 2.82 | 3.02 | 2.48 | 2.28 | 2.24 |
| High | 3.21 | 3.02 | 2.48 | 2.37 | 2.62 |
| Low | 2.52 | 2.50 | 2.17 | 2.10 | 2.22 |
Performance
| 1 week | -11.56% | ||
| Current month | -6.81% | ||
| 1 month | -5.45% | ||
| 3 months | -8.77% |
Highs and lows
1 week
2.10
3.21
1 month
2.103.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7c38.BIEYP_AaqD9G8D9mF0AbAoFaVdgF828RouHUNjuFj6w.TMJCdcVLnXYAhnw2IAwpePAyAJFzwAAo-KS2ZFq0ysA01XwNxXjgayqCeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:05 | 2.6 | 1 | 73 |
| 16:29:04 | 2.51 | 1 | 72 |
| 16:24:03 | 2.52 | 1 | 71 |
| 16:19:03 | 2.5 | 1 | 70 |
| 16:14:02 | 2.51 | 1 | 69 |
| 16:09:01 | 2.48 | 1 | 68 |
| 16:04:01 | 2.47 | 1 | 67 |
| 15:54:00 | 2.48 | 1 | 66 |
| 15:43:59 | 2.49 | 1 | 65 |
| 15:38:58 | 2.5 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - D`IETEREN GROUP |
| Issuer | |
| 2828T | |
| ISIN | DE000HD30631 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.9 € |
|---|---|
| Lowest since issue | 0.64 € |
- Stock Market
- Certificates
- 2828T Certificat
- Quotes TURBO BULL OPEN END - D`IETEREN GROUP