TURBO BULL OPEN END - COMMERZBANK | Market Closed - Borsa Italiana 19:01:10 10/06/2024 BST | ||
| 3.48 EUR | -5.95% |
|
| Current month | -7.96% | ||
| 1 month | +55.61% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.11 € | 2.98 € | 3.41 € | 3.7 € | 3.48 € |
| Volume | 115 | 108 | 99 | 113 | 90 |
| Change | -12.15% | -4.18% | +14.43% | +8.50% | -5.95% |
| Opening | 3.53 | 3.15 | 3.00 | 3.40 | 3.59 |
| High | 3.53 | 3.17 | 3.51 | 3.78 | 3.64 |
| Low | 3.02 | 2.89 | 2.79 | 3.39 | 3.37 |
Performance
| 1 week | -1.98% | ||
| Current month | -7.96% | ||
| 1 month | +55.61% |
Highs and lows
1 week
2.79
3.78
1 month
2.124.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df1a8ad83d6e571c9df78f23e4.2jnq7feUYZDoby1ucN_uTCryArmbiFUtztVbJgoGjuY.u3GtpK_ZLMm5LGUoEa2meHuITJSqsRRoirJjEFVS347oXpK1gKcKoJwXTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:44 | 3.47 | 1 | 87 |
| 16:35:41 | 3.48 | 1 | 86 |
| 16:20:38 | 3.46 | 1 | 85 |
| 16:15:37 | 3.44 | 1 | 84 |
| 16:10:36 | 3.43 | 1 | 83 |
| 16:00:34 | 3.42 | 1 | 82 |
| 15:55:33 | 3.44 | 1 | 81 |
| 15:45:31 | 3.43 | 1 | 80 |
| 15:40:30 | 3.44 | 1 | 79 |
| 15:30:28 | 3.43 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - COMMERZBANK |
| Issuer | |
| UD44AT | |
| ISIN | DE000HD44AT2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.01 € |
|---|---|
| Lowest since issue | 0.526 € |
- Stock Market
- Certificates
- UD44AT Certificat
- Quotes TURBO BULL OPEN END - COMMERZBANK