TURBO BULL OPEN END - CAC 40 | Market Closed - Euronext Paris 17:30:01 01/07/2024 BST | ||
| 7.96 EUR | +12.75% |
|
| Current month | +12.75% | ||
| 1 month | -34.70% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 8.41 € | 7.55 € | 7.06 € | 7.96 € |
| Volume | 110 | 109 | 108 | 111 |
| Change | -4.32% | -10.23% | -6.49% | +12.75% |
| Opening | 9.28 | 8.45 | 7.67 | 8.91 |
| High | 9.32 | 8.49 | 7.80 | 9.19 |
| Low | 7.82 | 7.40 | 6.68 | 7.69 |
Performance
| 1 week | -13.76% | ||
| Current month | +12.75% | ||
| 1 month | -34.70% | ||
| 3 months | -42.61% | ||
| 6 months | -5.13% | ||
| Current year | -5.13% |
Highs and lows
1 week
6.68
9.32
1 month
6.6813.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61446155d07f805a1cbea.9JkzpAa4Iaux2GjSYgoNA-74lGFBCJ7FRO_7X0rqTvc.jKpk62PAbt_FtjGzNUdmMbmqoyo2QaaIC6GyZwG6CrHA1R7VXsF3xdv1OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:08 | 7.71 | 1 | 102 |
| 16:38:07 | 7.69 | 1 | 101 |
| 16:33:06 | 7.82 | 1 | 100 |
| 16:28:05 | 7.89 | 1 | 99 |
| 16:23:04 | 7.91 | 1 | 98 |
| 16:18:04 | 8 | 1 | 97 |
| 16:13:03 | 7.98 | 1 | 96 |
| 16:08:02 | 7.95 | 1 | 95 |
| 15:58:01 | 7.88 | 1 | 94 |
| 15:53:00 | 7.86 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - CAC 40 |
| Issuer | |
| H899T | |
| ISIN | DE000HD0AH05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.5 € |
|---|---|
| Lowest since issue | 1.83 € |
- Stock Market
- Certificates
- H899T Certificat
- Quotes TURBO BULL OPEN END - CAC 40
