Market Closed - Borsa Italiana 21:05:00 31/05/2024 BST | ||
1.56 EUR | -6.87% |
1 month | +51.28% | ||
3 months | +91.30% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.61 € | 1.57 € | 1.675 € | 1.54 € |
Volume | 70 | 76 | 62 | 65 |
Change | -3.30% | -2.48% | +6.69% | -8.06% |
Opening | 1.65 | 1.60 | 1.54 | 1.62 |
High | 1.67 | 1.60 | 1.68 | 1.67 |
Low | 1.60 | 1.55 | 1.52 | 1.54 |
Performance
1 week | -4.35% | ||
1 month | +51.28% | ||
3 months | +91.30% | ||
6 months | +247.63% | ||
Current year | +224.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:26 | 1.54 | 1 | 66 |
16:28:25 | 1.555 | 1 | 65 |
16:23:24 | 1.55 | 1 | 64 |
16:13:23 | 1.555 | 1 | 63 |
16:08:22 | 1.54 | 1 | 62 |
16:03:22 | 1.535 | 1 | 61 |
15:53:20 | 1.55 | 1 | 60 |
15:48:20 | 1.555 | 1 | 59 |
15:38:18 | 1.56 | 1 | 58 |
15:33:18 | 1.555 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL OPEN END - BUZZI |
Issuer | |
UC8ALT | |
ISIN | DE000HC8ALT8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.69 € |
---|---|
Lowest since issue | 0.1775 € |
- Stock Market
- Certificates
- UC8ALT Certificat
- Quotes TURBO BULL OPEN END - BUZZI