Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
1.905 EUR | +4.38% |
1 month | -36.49% | ||
3 months | -28.90% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.865 € | 1.69 € | 1.825 € | 1.845 € |
Volume | 110 | 200 | 71 | 85 |
Change | -10.34% | -9.38% | +7.99% | +1.10% |
Opening | 2.07 | 1.84 | 1.63 | 1.74 |
High | 2.15 | 1.85 | 1.83 | 1.86 |
Low | 1.80 | 1.68 | 1.63 | 1.64 |
Performance
1 week | -0.54% | ||
1 month | -36.49% | ||
3 months | -28.90% | ||
6 months | -17.63% | ||
Current year | -21.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:29 | 1.845 | 1 | 86 |
16:33:28 | 1.855 | 1 | 85 |
16:28:27 | 1.845 | 1 | 84 |
16:03:24 | 1.85 | 1 | 83 |
15:58:24 | 1.855 | 1 | 82 |
15:53:23 | 1.84 | 1 | 81 |
15:48:22 | 1.825 | 1 | 80 |
15:43:22 | 1.82 | 1 | 79 |
15:38:21 | 1.81 | 1 | 78 |
15:33:20 | 1.815 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL OPEN END - BREMBO |
Issuer | |
UD01MV | |
ISIN | DE000HD01MV3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.42 € |
---|---|
Lowest since issue | 1.437 € |
- Stock Market
- Certificates
- UD01MV Certificat
- Quotes TURBO BULL OPEN END - BREMBO