TURBO BULL OPEN END - BANCO BPM | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 2.13 EUR | -7.39% |
|
| Current month | -25.61% | ||
| 1 month | -20.90% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.41 € | 2.46 € | 2.3 € | 2.12 € |
| Volume | 63 | 68 | 70 | 79 |
| Change | -10.41% | +2.07% | -6.50% | -7.83% |
| Opening | 2.51 | 2.47 | 2.45 | 2.27 |
| High | 2.56 | 2.51 | 2.46 | 2.27 |
| Low | 2.38 | 2.43 | 2.26 | 2.02 |
Performance
| 1 week | -24.29% | ||
| Current month | -25.61% | ||
| 1 month | -20.90% |
Highs and lows
1 week
2.02
2.72
1 month
2.022.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
821338d1fbf4cb4fd81259e7db35.u24qN98Mbu8dzOcb9IoN2rR_BMGGrNQrbGHv-olZOsc.8SNwZ6U8L9cu_Kp2uNp47tY4daLU4pVmJCSClrotaJ7TC0J-6UAYqlz0rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:52 | 2.12 | 1 | 79 |
| 16:44:52 | 2.13 | 1 | 78 |
| 16:24:49 | 2.11 | 1 | 77 |
| 16:19:48 | 2.1 | 1 | 76 |
| 16:09:46 | 2.09 | 1 | 75 |
| 16:04:45 | 2.1 | 1 | 74 |
| 15:59:45 | 2.08 | 1 | 73 |
| 15:44:42 | 2.07 | 1 | 72 |
| 15:39:42 | 2.06 | 1 | 71 |
| 15:34:41 | 2.07 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BANCO BPM |
| Issuer | |
| 2165T | |
| ISIN | DE000HD46YE9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.97 € |
|---|---|
| Lowest since issue | 1.87 € |
- Stock Market
- Certificates
- 2165T Certificat
- Quotes TURBO BULL OPEN END - BANCO BPM