TURBO BULL OPEN END - BANCA MEDIOLANUM | Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST | ||
| 3.14 EUR | -3.09% |
|
| Current month | +3.64% | ||
| 1 month | -12.08% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 3.23 € | 3.25 € | 3.24 € | 3.13 € |
| Volume | 74 | 73 | 56 | 66 |
| Change | -0.62% | +0.62% | -0.31% | -3.40% |
| Opening | 3.21 | 3.26 | 3.22 | 3.20 |
| High | 3.24 | 3.32 | 3.37 | 3.33 |
| Low | 3.10 | 3.15 | 3.20 | 3.06 |
Performance
| 1 week | +3.64% | ||
| Current month | +3.64% | ||
| 1 month | -12.08% | ||
| 3 months | +15.71% | ||
| 6 months | +139.66% | ||
| Current year | +160.83% |
Highs and lows
1 week
3.06
3.37
1 month
2.973.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d9dbebb1647bafd1fecbd01fa088cb5.320d0KV4KJqEDzpLfzbxYL2WtrjT8zJ3dI7Djb1dJ2Y.mChQqdcPH9DQY3J6OAHEMNb08vCqlGEkOc-WucozcCqeMlml7wx9r9BBfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:49 | 3.13 | 1 | 67 |
| 16:48:48 | 3.12 | 1 | 66 |
| 16:43:48 | 3.13 | 1 | 65 |
| 16:38:47 | 3.12 | 1 | 64 |
| 16:28:45 | 3.13 | 1 | 63 |
| 16:18:44 | 3.12 | 1 | 62 |
| 16:13:43 | 3.11 | 1 | 61 |
| 15:48:39 | 3.1 | 1 | 60 |
| 15:43:38 | 3.09 | 1 | 59 |
| 15:28:36 | 3.08 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BANCA MEDIOLANUM |
| Issuer | |
| UD0WXB | |
| ISIN | DE000HD0WXB1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.74 € |
|---|---|
| Lowest since issue | 0.83 € |
- Stock Market
- Certificates
- UD0WXB Certificat
- Quotes TURBO BULL OPEN END - BANCA MEDIOLANUM
