TURBO BULL OPEN END - ARGENX SE Stock TURBO BULL OPEN END - ARGENX SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - ARGENX SE

Certificat

D037T

DE000HD4FSN3

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
8.99 EUR +1.93% Intraday chart for TURBO BULL OPEN END - ARGENX SE
Current month-10.88%
1 month-10.88%

Quotes 5-day view

Real-time Euronext Paris
TURBO BULL OPEN END - ARGENX SE(D037T) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 8.67 € 10.29 € 8.82 € 9.09 €
Volume 97 99 104 90
Change -6.17% +18.69% -14.29% +3.06%
Opening 9.20 8.82 9.67 8.47
High 9.20 10.98 9.97 9.20
Low 8.62 8.71 8.69 8.08

Performance

1 week+4.24%
Current month-10.88%
1 month-10.88%

Highs and lows

1 week
8.08
Extreme 8.08
10.98
1 month
7.65
Extreme 7.65
12.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14fef6001713645a725be7affedcad8.vq67h-pSXaGLtu5x1f0hsD97sknGQwXtEFDDRFMTGds.2fj30KIwa-zt0qEIo4kM0gYYij-SOm-acQStcwtlbZHG9OHEjyUClMfcjQ
DatePriceVolumeDaily volume
16:48:43 9.09 1 91
16:43:42 9.07 1 90
16:38:42 9.1 1 89
16:28:40 9.2 1 88
16:23:40 9.19 1 87
16:18:39 9.13 1 86
16:13:38 9.1 1 85
16:08:38 9.03 1 84
16:03:37 9.07 1 83
15:58:36 9.02 1 82

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - ARGENX SE
Issuer
D037T
ISINDE000HD4FSN3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 12.46 €
Lowest since issue 7.65 €
  1. Stock Market
  2. Certificates
  3. D037T Certificat
  4. Quotes TURBO BULL OPEN END - ARGENX SE