TURBO BULL OPEN END - ALIBABA GROUP ADR | Market Closed - Borsa Italiana 21:04:59 07/06/2024 BST | ||
| 1.55 EUR | -7.19% |
|
| Current month | +3.27% | ||
| 1 month | -5.67% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.535 € | 1.65 € | 1.67 € | 1.58 € |
| Volume | 67 | 85 | 75 | 45 |
| Change | +4.42% | +7.49% | +1.21% | -5.39% |
| Opening | 1.50 | 1.63 | 1.56 | 1.60 |
| High | 1.56 | 1.67 | 1.68 | 1.64 |
| Low | 1.48 | 1.55 | 1.56 | 1.56 |
Performance
| 1 week | +3.27% | ||
| Current month | +3.27% | ||
| 1 month | -5.67% | ||
| 3 months | +43.38% | ||
| 6 months | +25.90% | ||
| Current year | -1.56% |
Highs and lows
1 week
1.43
1.68
1 month
1.402.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d48799272056643c0ad4.c_d7TMrqGQZqPC0UTwunY0y0EYRhhyt6Br5RV1HNZ5Y.B68QFbmjWm9SXxlmGDLqTjTlaOwEtmYzM-9jBBS7Jd1EpCgep4xPdlJKFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:44 | 1.58 | 1 | 46 |
| 16:40:42 | 1.57 | 1 | 45 |
| 16:35:41 | 1.58 | 1 | 44 |
| 16:20:37 | 1.585 | 1 | 43 |
| 16:00:33 | 1.595 | 1 | 42 |
| 15:30:27 | 1.6 | 1 | 41 |
| 15:25:26 | 1.595 | 1 | 40 |
| 15:20:24 | 1.6 | 1 | 39 |
| 15:15:23 | 1.595 | 1 | 38 |
| 15:00:20 | 1.6 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ALIBABA GROUP ADR |
| Issuer | |
| UD15JT | |
| ISIN | DE000HD15JT3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.66 € |
|---|---|
| Lowest since issue | 0.623 € |
- Stock Market
- Certificates
- UD15JT Certificat
- Quotes TURBO BULL OPEN END - ALIBABA GROUP ADR