TURBO BULL - NETEASE | Market Closed - Hong Kong S.E. 09:00:00 07/06/2024 BST | ||
| 0.064 HKD | -1.54% |
|
| Current month | +56.10% | ||
| 1 month | -9.86% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.047 $ | 0.054 $ | 0.065 $ | 0.064 $ |
| Volume | 1 045 000 | 5 085 000 | 4 085 000 | 1 425 000 |
| Change | -4.08% | +14.89% | +20.37% | -1.54% |
| Opening | 0.05 | 0.05 | 0.06 | 0.07 |
| High | 0.05 | 0.06 | 0.07 | 0.07 |
| Low | 0.05 | 0.05 | 0.06 | 0.06 |
Performance
| 1 week | +56.10% | ||
| Current month | +56.10% | ||
| 1 month | -9.86% | ||
| 3 months | -29.67% | ||
| Current year | +30.61% |
Highs and lows
1 week
0.05
0.07
1 month
0.040.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7915e0ee832c60d55.seatwRUwp191uJXKQx5HpIDYBcgLCCfruK7IvqE9xD8.1qjjm2dJkRMYyca_B1Fx_tKeZPtmZ2y98uK63_Bsp3iHl_eXc2TpbRr8rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:23 | 0.064 | 5,000 | 1,425,000 |
| 08:55:34 | 0.064 | 50,000 | 1,420,000 |
| 06:29:16 | 0.067 | 500,000 | 1,370,000 |
| 06:08:46 | 0.067 | 580,000 | 870,000 |
| 04:25:26 | 0.064 | 10,000 | 290,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL - NETEASE |
| Issuer | |
| 64400 | |
| ISIN | CH1310053280 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.122 $ |
|---|---|
| Lowest since issue | 0.035 $ |
- Stock Market
- Certificates
- 64400 Certificat
- Quotes TURBO BULL - NETEASE