TURBO-BULL-CERTIFICATE - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 0.825 EUR | -12.70% |
|
| Current month | +3.82% | ||
| 1 month | +79.12% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.795 € | 0.865 € | 0.945 € | 0.815 € |
| Volume | 41 | 46 | 44 | 53 |
| Change | -1.24% | +8.81% | +9.25% | -13.76% |
| Opening | 0.79 | 0.82 | 0.87 | 0.96 |
| High | 0.82 | 0.88 | 0.96 | 0.97 |
| Low | 0.77 | 0.81 | 0.87 | 0.77 |
Performance
| 1 week | +3.82% | ||
| Current month | +3.82% | ||
| 1 month | +79.12% | ||
| 3 months | +91.76% |
Highs and lows
1 week
0.77
0.97
1 month
0.430.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
373506df187035bf9c6ceeb.9mE_NCZ8JsE2DgGDiMWPqPAlqhTPn27DOJ4LbMrPDP8.nAdUXn44X_d5RVHhx4K-3sRt-kD29Aa1aPM_KaaAZIXDJkxdZ0V2jAdWWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:54 | 0.815 | 1 | 53 |
| 16:00:53 | 0.805 | 1 | 52 |
| 15:55:52 | 0.815 | 1 | 51 |
| 15:50:51 | 0.825 | 1 | 50 |
| 15:45:50 | 0.815 | 1 | 49 |
| 15:35:48 | 0.825 | 1 | 48 |
| 15:15:44 | 0.815 | 1 | 47 |
| 15:10:43 | 0.825 | 1 | 46 |
| 15:00:41 | 0.815 | 1 | 45 |
| 14:55:40 | 0.805 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 3A79S | |
| ISIN | DE000SU7XSZ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.97 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- 3A79S Certificat
- Quotes TURBO-BULL-CERTIFICATE - VEOLIA ENVIRONNEMENT
