TURBO-BULL-CERTIFICATE - SOITEC S.A. | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 1.805 EUR | -2.17% |
|
| 1 month | +96.22% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.945 € | 1.755 € | 1.845 € | 1.815 € |
| Volume | 59 | 56 | 62 | 70 |
| Change | +5.42% | -9.77% | +5.13% | -1.63% |
| Opening | 1.85 | 1.91 | 1.74 | 1.85 |
| High | 2.02 | 1.93 | 1.88 | 1.86 |
| Low | 1.85 | 1.74 | 1.73 | 1.75 |
Performance
| 1 week | -7.16% | ||
| 1 month | +96.22% |
Highs and lows
1 week
1.73
2.11
1 month
0.812.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a3.Ihz16NetzPba2UUkUYCiRxlZrA7FrGgFFeEsA_wI9CE.bUqxguT5-LeNvDwSOOzMBl4JyTat-glURqtmerFYgkt1WKKmse-DgeLqKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:24 | 1.815 | 1 | 70 |
| 16:29:22 | 1.805 | 1 | 69 |
| 16:24:22 | 1.815 | 1 | 68 |
| 16:04:20 | 1.805 | 1 | 67 |
| 15:59:19 | 1.815 | 1 | 66 |
| 15:54:18 | 1.805 | 1 | 65 |
| 15:49:18 | 1.815 | 1 | 64 |
| 15:39:17 | 1.785 | 1 | 63 |
| 15:34:16 | 1.795 | 1 | 62 |
| 15:29:16 | 1.805 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - SOITEC S.A. |
| Issuer | |
| 3G23S | |
| ISIN | DE000SW8PBW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.105 € |
|---|---|
| Lowest since issue | 0.625 € |
- Stock Market
- Certificates
- 3G23S Certificat
- Quotes TURBO-BULL-CERTIFICATE - SOITEC S.A.
