TURBO-BULL-CERTIFICATE - SOLVAY Stock TURBO-BULL-CERTIFICATE - SOLVAY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO-BULL-CERTIFICATE - SOLVAY

Certificat

1U84S

DE000SW8M258

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
0.74 EUR -3.90% Intraday chart for TURBO-BULL-CERTIFICATE - SOLVAY
Current month+66.29%
1 month+66.29%

Quotes 5-day view

Real-time Euronext Paris
TURBO-BULL-CERTIFICATE - SOLVAY(1U84S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.78 € 0.77 € 0.77 € 0.74 €
Volume 33 33 31 39
Change -4.88% -1.28% -.--% -3.90%
Opening 0.83 0.79 0.80 0.78
High 0.83 0.82 0.80 0.84
Low 0.77 0.77 0.75 0.73

Performance

1 week-11.90%
Current month+66.29%
1 month+66.29%

Highs and lows

1 week
0.73
Extreme 0.725
0.87
1 month
0.35
Extreme 0.345
1.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86b34b5418c62.jPiiXXrEy79EuWNzK0ItMSIzrjhqhWu0C0nshY4Y7D0.v7T1Ox6Rpv4e11teTzEfZVVs61wt5wzHZjumyOxLlGz-i8kHV72G2wLRAA
DatePriceVolumeDaily volume
16:39:25 0.74 1 39
16:34:25 0.73 1 38
16:14:22 0.735 1 37
16:09:22 0.725 1 36
15:59:21 0.735 1 35
15:44:19 0.745 1 34
15:29:18 0.735 1 33
14:59:14 0.745 1 32
14:54:14 0.765 1 31
14:39:12 0.745 1 30

Static data

Product type
Buy / Sell
Underlying TURBO-BULL-CERTIFICATE - SOLVAY
Issuer
1U84S
ISINDE000SW8M258
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.015 €
Lowest since issue 0.085 €
  1. Stock Market
  2. Certificates
  3. 1U84S Certificat
  4. Quotes TURBO-BULL-CERTIFICATE - SOLVAY