TURBO-BULL-CERTIFICATE - SOITEC S.A. | Real-time Euronext Paris 14:14:56 03/06/2024 BST | ||
| 1.455 EUR | -6.43% |
|
| 1 month | +130.37% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.705 € | 1.515 € | 1.605 € | 1.555 € | 1.455 € |
| Volume | 65 | 60 | 54 | 62 | 50 |
| Change | +6.23% | -11.14% | +5.94% | -3.12% | -6.43% |
| Opening | 1.60 | 1.67 | 1.49 | 1.60 | 1.65 |
| High | 1.78 | 1.69 | 1.63 | 1.62 | 1.66 |
| Low | 1.60 | 1.50 | 1.49 | 1.51 | 1.385 |
Performance
| 1 week | -9.33% | ||
| 1 month | +130.37% |
Highs and lows
1 week
1.39
1.86
1 month
0.561.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d90be12384e9d3debb989.9LA0cl6oBXtLi7b9229mdYmxAjBd7ychptLyy6xmbaw.l4VSEwnBKElyx_-wq1oSOdD1RHw5oUBCyoOBrcVVAe-3hEZEDZ9cISS_-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:14:56 | 1.455 | 1 | 50 |
| 14:04:54 | 1.475 | 1 | 49 |
| 13:29:50 | 1.445 | 1 | 48 |
| 13:24:50 | 1.455 | 1 | 47 |
| 13:04:47 | 1.445 | 1 | 46 |
| 12:59:47 | 1.455 | 1 | 45 |
| 12:49:45 | 1.465 | 1 | 44 |
| 12:29:43 | 1.455 | 1 | 43 |
| 12:04:40 | 1.465 | 1 | 42 |
| 11:59:39 | 1.475 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - SOITEC S.A. |
| Issuer | |
| 4T36S | |
| ISIN | DE000SW8F1L2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.855 € |
|---|---|
| Lowest since issue | 0.375 € |
- Stock Market
- Certificates
- 4T36S Certificat
- Quotes TURBO-BULL-CERTIFICATE - SOITEC S.A.
