TURBO-BULL-CERTIFICATE - PUBLICIS GROUPE | Market Closed - Euronext Paris 17:30:01 10/06/2024 BST | ||
| 0.475 EUR | -11.21% |
|
| Current month | -12.61% | ||
| 1 month | -55.71% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.545 € | 0.485 € | 0.455 € | 0.535 € | 0.475 € |
| Volume | 73 | 49 | 58 | 67 | 72 |
| Change | -22.70% | -11.01% | -6.19% | +17.58% | -11.21% |
| Opening | 0.67 | 0.60 | 0.50 | 0.47 | 0.44 |
| High | 0.69 | 0.60 | 0.54 | 0.56 | 0.485 |
| Low | 0.46 | 0.47 | 0.42 | 0.37 | 0.35 |
Performance
| 1 week | -31.21% | ||
| Current month | -12.61% | ||
| 1 month | -55.71% |
Highs and lows
1 week
0.35
0.69
1 month
0.351.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0.4bS8-7zbsmy8LI6ty2-WYSY6FtF6MUyfli7waD3TDd8.iNH4rcSagw7jdPrqnyX1OxVpX7sMeTjSoxmpInS5Upizwc-OzuzAKPtmvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:54 | 0.485 | 1 | 71 |
| 16:34:54 | 0.475 | 1 | 70 |
| 16:29:53 | 0.465 | 1 | 69 |
| 16:19:52 | 0.445 | 1 | 68 |
| 16:14:52 | 0.435 | 1 | 67 |
| 16:04:51 | 0.425 | 1 | 66 |
| 15:59:50 | 0.435 | 1 | 65 |
| 15:54:50 | 0.445 | 1 | 64 |
| 15:49:49 | 0.435 | 1 | 63 |
| 15:44:49 | 0.445 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| 6G79S | |
| ISIN | DE000SW80EU3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.095 € |
|---|---|
| Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- 6G79S Certificat
- Quotes TURBO-BULL-CERTIFICATE - PUBLICIS GROUPE