TURBO-BULL-CERTIFICATE - METROPOLE TV M6 | Market Closed - Euronext Paris 17:30:00 16/07/2024 BST | ||
| 0.29 EUR | -9.38% |
|
| 1 month | +123.08% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 0.31 € | 0.29 € | 0.32 € | 0.29 € |
| Volume | 37 | 15 | 16 | 14 |
| Change | 0.00% | -6.45% | +10.34% | -9.38% |
| Opening | 0.32 | 0.32 | 0.28 | 0.31 |
| High | 0.32 | 0.32 | 0.33 | 0.32 |
| Low | 0.29 | 0.29 | 0.28 | 0.28 |
Performance
| Current month | +314.29% | ||
| 1 month | +123.08% |
Highs and lows
1 week
0.27
0.33
1 month
0.060.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1a678fe0e4ee50bb49c802e7ff.erAXFZn6nSx4njpNkNf5-I_lfw-HfeP1hYzhKF-8Ovo.H_FOIMCv1xQx-HU-95-6rcm3C1vTHo2Bvb-jaj6EfY1D0iQjrYnWRzXLaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:12 | 0.29 | 1 | 14 |
| 16:29:11 | 0.285 | 1 | 13 |
| 16:14:10 | 0.295 | 1 | 12 |
| 15:19:03 | 0.285 | 1 | 11 |
| 13:28:51 | 0.275 | 1 | 10 |
| 12:58:48 | 0.285 | 1 | 9 |
| 12:53:47 | 0.275 | 1 | 8 |
| 12:48:46 | 0.285 | 1 | 7 |
| 10:18:29 | 0.295 | 1 | 6 |
| 10:13:29 | 0.305 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - METROPOLE TV M6 |
| Issuer | |
| 29B2S | |
| ISIN | DE000SY0L0R7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.585 € |
|---|---|
| Lowest since issue | 0.06 € |
- Stock Market
- Certificates
- 29B2S Certificat
- Quotes TURBO-BULL-CERTIFICATE - METROPOLE TV M6
