TURBO-BULL-CERTIFICATE - ARKEMA | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 0.27 EUR | -27.03% |
|
| Current month | -64.71% | ||
| 1 month | -79.78% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.48 € | 0.45 € | 0.37 € | 0.27 € |
| Volume | 61 | 58 | 55 | 57 |
| Change | -24.41% | -6.25% | -17.78% | -27.03% |
| Opening | 0.59 | 0.46 | 0.44 | 0.38 |
| High | 0.61 | 0.50 | 0.47 | 0.40 |
| Low | 0.44 | 0.38 | 0.33 | 0.23 |
Performance
| 1 week | -64.71% | ||
| Current month | -64.71% | ||
| 1 month | -79.78% | ||
| 3 months | -43.16% |
Highs and lows
1 week
0.23
0.84
1 month
0.231.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adf2eabba22f32500f644d54a.WN9b79hQUOGQnZpHtY-9KR5p6fqw3JzSF2oHoXJ31Fw.D-k-lroPYaSj2M0f9-ziakgw2pHvrdeoXVhd60cv4hoUshW-6iMalsHU7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:53 | 0.26 | 1 | 55 |
| 16:30:51 | 0.25 | 1 | 54 |
| 16:20:49 | 0.255 | 1 | 53 |
| 16:15:48 | 0.275 | 1 | 52 |
| 16:05:46 | 0.265 | 1 | 51 |
| 16:00:45 | 0.255 | 1 | 50 |
| 15:55:45 | 0.265 | 1 | 49 |
| 15:50:44 | 0.275 | 1 | 48 |
| 15:45:43 | 0.285 | 1 | 47 |
| 15:40:42 | 0.275 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - ARKEMA |
| Issuer | |
| 4L99S | |
| ISIN | DE000SU72XY6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.485 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Certificates
- 4L99S Certificat
- Quotes TURBO-BULL-CERTIFICATE - ARKEMA
