Market Closed - Euronext Paris 16:29:17 16/07/2024 BST | ||
0.825 EUR | -1.79% |
|
Current month | +21.32% | ||
1 month | +21.32% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.75 € | 0.77 € | 0.83 € | 0.84 € | 0.825 € |
Volume | 29 | 40 | 35 | 21 | 31 |
Change | +4.17% | +2.67% | +7.79% | +1.20% | -1.79% |
Opening | 0.73 | 0.76 | 0.78 | 0.82 | 0.825 |
High | 0.78 | 0.78 | 0.84 | 0.85 | 0.825 |
Low | 0.73 | 0.72 | 0.78 | 0.80 | 0.785 |
Performance
1 week | +14.58% | ||
Current month | +21.32% | ||
1 month | +21.32% |
Highs and lows
![Extreme 0.715](/images/extremecours_fleche.png)
![Extreme 0.655](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:17 | 0.825 | 1 | 31 |
16:19:16 | 0.815 | 1 | 30 |
16:09:15 | 0.825 | 1 | 29 |
16:04:14 | 0.815 | 1 | 28 |
15:39:12 | 0.825 | 1 | 27 |
15:19:09 | 0.815 | 1 | 26 |
15:09:08 | 0.825 | 1 | 25 |
15:04:08 | 0.805 | 1 | 24 |
14:34:04 | 0.785 | 1 | 23 |
14:19:02 | 0.795 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO-BULL-CERTIFICATE - A�ROPORTS DE PARIS |
Issuer | |
861WS | |
ISIN | DE000SY1K8V2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.945 € |
---|---|
Lowest since issue | 0.655 € |
- Stock Market
- Certificates
- 861WS Certificat
- Quotes TURBO-BULL-CERTIFICATE - AÉROPORTS DE PARIS