TURBO BEAR WARRANT - PIRELLI&C | Market Closed - Borsa Italiana 20:13:43 28/06/2024 BST | ||
| 1.052 EUR | +6.37% |
|
| Current month | +50.94% | ||
| 1 month | +70.70% |
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.846 € | 0.925 € | 0.939 € | 0.989 € | 1.052 € |
| Volume | 128 | 127 | 140 | 124 | 132 |
| Change | -12.78% | +9.34% | +1.51% | +5.32% | +6.37% |
| Opening | 0.98 | 0.84 | 0.91 | 0.94 | 0.982 |
| High | 0.99 | 0.94 | 0.98 | 1.00 | 1.103 |
| Low | 0.82 | 0.84 | 0.90 | 0.93 | 0.973 |
Performance
| 1 week | +7.53% | ||
| Current month | +50.94% | ||
| 1 month | +70.70% |
Highs and lows
1 week
0.82
1.10
1 month
0.551.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9267ec8ed46ee744b38043de191cafb.nrzwAYvp7Wb0BCsF2FmCIpMHKWag9Q2PT-owhiBSq7g.7cq_V7KKoRC4S0186jS3a_ZkUADRwUHfJY9I_08e6OmqkZpyyKWIPMdbGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:20 | 1.043 | 1 | 105 |
| 16:43:19 | 1.044 | 1 | 104 |
| 16:38:18 | 1.047 | 1 | 103 |
| 16:28:17 | 1.052 | 1 | 102 |
| 16:23:17 | 1.054 | 1 | 101 |
| 16:18:16 | 1.049 | 1 | 100 |
| 16:13:15 | 1.058 | 1 | 99 |
| 16:08:15 | 1.056 | 1 | 98 |
| 16:03:14 | 1.053 | 1 | 97 |
| 15:58:14 | 1.05 | 1 | 96 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | PIRELLI & C. S.P.A. |
| Issuer | 
UniCredit
|
| UD59N0 | |
| ISIN | DE000HD59N03 |
| Date issued | 02/05/2024 |
| Strike | 6.6 € |
| Maturity | 18/09/2024 (82 Days) |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.103 € |
|---|---|
| Lowest since issue | 0.433 € |
| Spread | 0.048 € |
| Spread % | 4.47% |
- Stock Market
- Certificates
- UD59N0 Certificat
- Quotes TURBO BEAR WARRANT - PIRELLI&C
