TURBO BEAR WARRANT - CAC 40 | Market Closed - Euronext Paris 17:30:02 17/06/2024 BST | ||
| 23.4 EUR | -3.35% |
|
| Current month | +22.20% | ||
| 1 month | +31.23% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.32 € | 20.46 € | 22.19 € | 24.21 € | 23.4 € |
| Volume | 116 | 112 | 118 | 118 | 118 |
| Change | +5.81% | -4.03% | +8.46% | +9.10% | -3.35% |
| Opening | 19.91 | 20.94 | 20.68 | 21.95 | 23.93 |
| High | 21.44 | 21.07 | 22.20 | 24.45 | 24.27 |
| Low | 19.82 | 20.39 | 20.51 | 21.85 | 23.35 |
Performance
| 1 week | +16.38% | ||
| Current month | +22.20% | ||
| 1 month | +31.23% |
Highs and lows
1 week
19.82
24.45
1 month
17.3024.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9.QYG5XyLGQzwVo0-Mr7LXHYyXelLMYN3bgotXaF53p84.BsvQK26lJUQhky359tS8dMXtIjqrAu2R1sxuJXMg9b146u8sFZMkSF_nHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:07 | 23.45 | 1 | 109 |
| 16:40:06 | 23.46 | 1 | 108 |
| 16:35:06 | 23.45 | 1 | 107 |
| 16:30:05 | 23.46 | 1 | 106 |
| 16:25:04 | 23.47 | 1 | 105 |
| 16:20:03 | 23.45 | 1 | 104 |
| 16:15:02 | 23.46 | 1 | 103 |
| 16:10:02 | 23.43 | 1 | 102 |
| 16:05:01 | 23.44 | 1 | 101 |
| 16:00:00 | 23.48 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - CAC 40 |
| Issuer | |
| 0192T | |
| ISIN | DE000HD3VXF8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.45 € |
|---|---|
| Lowest since issue | 17 € |
- Stock Market
- Certificates
- 0192T Certificat
- Quotes TURBO BEAR WARRANT - CAC 40
