TURBO BEAR WARRANT - AZIMUT | Market Closed - Borsa Italiana 21:04:59 03/07/2024 BST | ||
| 3.56 EUR | 0.00% |
|
| Current month | -8.63% | ||
| 1 month | +100.56% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 3.94 € | 3.62 € | 3.7 € | 3.6 € |
| Volume | 116 | 107 | 117 | 91 |
| Change | +3.96% | -8.12% | +2.21% | -2.70% |
| Opening | 3.78 | 3.69 | 3.69 | 3.69 |
| High | 4.04 | 3.74 | 4.03 | 3.75 |
| Low | 3.73 | 3.57 | 3.69 | 3.45 |
Performance
| 1 week | -3.23% | ||
| Current month | -8.63% | ||
| 1 month | +100.56% |
Highs and lows
1 week
3.45
4.04
1 month
1.574.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e52592a7767356994f1c43be6727a59.n5JVlJZyZlzrMX6cDh2PLjdsYxAJL7aWjPJSF8SNl1U.qf4S2vgrFDqYdizYbyjgGmcAU3t9WOHDzZgdQrL12QrV-BOtwDFQa7x4Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:52:53 | 3.6 | 1 | 91 |
| 16:47:52 | 3.61 | 1 | 90 |
| 16:42:52 | 3.6 | 1 | 89 |
| 16:37:51 | 3.61 | 1 | 88 |
| 16:27:50 | 3.59 | 1 | 87 |
| 16:22:49 | 3.58 | 1 | 86 |
| 16:17:49 | 3.59 | 1 | 85 |
| 16:12:48 | 3.64 | 1 | 84 |
| 16:07:48 | 3.62 | 1 | 83 |
| 16:02:47 | 3.63 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - AZIMUT |
| Issuer | |
| UD5V09 | |
| ISIN | DE000HD5V095 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.04 € |
|---|---|
| Lowest since issue | 1.441 € |
- Stock Market
- Certificates
- UD5V09 Certificat
- Quotes TURBO BEAR WARRANT - AZIMUT
