TURBO BEAR WARRANT - ASSICURAZIONI GENERALI | Real-time Borsa Italiana 14:33:11 17/07/2024 BST | ||
| 2.655 EUR | +5.15% |
|
| Current month | -3.81% |
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.45 € | 2.5 € | 2.56 € | 2.525 € | 2.655 € |
| Volume | 127 | 127 | 135 | 137 | 78 |
| Change | +6.99% | +2.04% | +2.40% | -1.37% | +5.15% |
| Opening | 2.31 | 2.41 | 2.52 | 2.61 | 2.64 |
| High | 2.48 | 2.52 | 2.61 | 2.89 | 2.81 |
| Low | 2.29 | 2.35 | 2.34 | 2.53 | 2.605 |
Performance
| 1 week | +2.43% | ||
| Current month | -3.81% |
Highs and lows
1 week
2.21
2.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e73b650720f54.DbluI4wNCRWa74yYb8A-LLNHXxwojtQE2yEe1cWTAZ4.S9AtRM5dQ3HNpu3XP64OAf0dB1Js9LV242IojIKgdao42F55vlRqc9S41Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:33:11 | 2.655 | 1 | 79 |
| 14:28:11 | 2.68 | 1 | 78 |
| 14:23:10 | 2.675 | 1 | 77 |
| 14:13:08 | 2.695 | 1 | 76 |
| 14:03:07 | 2.715 | 1 | 75 |
| 13:58:06 | 2.695 | 1 | 74 |
| 13:53:05 | 2.69 | 1 | 73 |
| 13:48:04 | 2.685 | 1 | 72 |
| 13:43:03 | 2.69 | 1 | 71 |
| 13:38:03 | 2.7 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - ASSICURAZIONI GENERALI |
| Issuer | |
| UD6MDC | |
| ISIN | DE000HD6MDC9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.885 € |
|---|---|
| Lowest since issue | 1.9 € |
- Stock Market
- Certificates
- UD6MDC Certificat
- Quotes TURBO BEAR WARRANT - ASSICURAZIONI GENERALI
