TURBO BEAR WARRANT - AIR LIQUIDE | Market Closed - Euronext Paris 17:30:01 26/06/2024 BST | ||
| 6.57 EUR | +1.70% |
|
| Current month | -1.35% | ||
| 1 month | +2.01% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.72 € | 6.71 € | 6.61 € | 6.46 € | 6.57 € |
| Volume | 79 | 76 | 82 | 85 | 85 |
| Change | -4.14% | -0.15% | -1.49% | -2.27% | +1.70% |
| Opening | 6.96 | 6.75 | 6.82 | 6.51 | 6.39 |
| High | 6.96 | 6.91 | 6.90 | 6.51 | 6.73 |
| Low | 6.67 | 6.70 | 6.61 | 6.30 | 6.39 |
Performance
| 1 week | -5.85% | ||
| Current month | -1.35% | ||
| 1 month | +2.01% | ||
| 3 months | +17.86% |
Highs and lows
1 week
6.30
6.96
1 month
5.997.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5b69e8571cc.CytlumJoFab6eI7AR6ywfretdmHtPCSMaKh1H3xhbUc.Ql8yyihdbMHCK8qCCfrVKfrfGBC7bhPeO54yWzA0GD5YdCHUBQB5-ZcU1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:27 | 6.6 | 1 | 80 |
| 16:42:27 | 6.65 | 1 | 79 |
| 16:37:26 | 6.68 | 1 | 78 |
| 16:22:23 | 6.67 | 1 | 77 |
| 16:17:23 | 6.66 | 1 | 76 |
| 16:12:22 | 6.68 | 1 | 75 |
| 16:07:21 | 6.65 | 1 | 74 |
| 16:02:20 | 6.62 | 1 | 73 |
| 15:52:19 | 6.61 | 1 | 72 |
| 15:42:17 | 6.62 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - AIR LIQUIDE |
| Issuer | |
| 1837T | |
| ISIN | DE000HD3VYG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.33 € |
|---|---|
| Lowest since issue | 5.25 € |
- Stock Market
- Certificates
- 1837T Certificat
- Quotes TURBO BEAR WARRANT - AIR LIQUIDE
