TURBO BEAR OPEN END - VIVENDI | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 0.59 EUR | +13.46% |
|
| Current month | +37.21% | ||
| 1 month | +31.11% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.54 € | 0.51 € | 0.52 € | 0.59 € |
| Volume | 18 | 17 | 7 | 33 |
| Change | +3.85% | -5.56% | +1.96% | +13.46% |
| Opening | 0.50 | 0.51 | 0.50 | 0.53 |
| High | 0.54 | 0.51 | 0.52 | 0.59 |
| Low | 0.50 | 0.49 | 0.49 | 0.53 |
Performance
| 1 week | +20.41% | ||
| Current month | +37.21% | ||
| 1 month | +31.11% |
Highs and lows
1 week
0.49
0.59
1 month
0.410.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
040361a3b9311ec832847a1b2e3c10.HZZCzRWdIfAdCfvFcsU30FS0jJzDYyRBhCe__-rTcXU.KtsztWDPdqh3Pp2vB4hbnTyDv8yuAX1s6k3LvJycP0ck1zGpJft7ik58tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:19 | 0.59 | 1 | 33 |
| 16:40:18 | 0.58 | 1 | 32 |
| 16:20:15 | 0.57 | 1 | 31 |
| 16:10:13 | 0.58 | 1 | 30 |
| 15:55:11 | 0.57 | 1 | 29 |
| 14:50:01 | 0.58 | 1 | 28 |
| 14:24:57 | 0.57 | 1 | 27 |
| 14:19:56 | 0.58 | 1 | 26 |
| 14:14:56 | 0.57 | 1 | 25 |
| 13:59:53 | 0.58 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - VIVENDI |
| Issuer | |
| C174T | |
| ISIN | DE000HD4EC28 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.59 € |
|---|---|
| Lowest since issue | 0.41 € |
- Stock Market
- Certificates
- C174T Certificat
- Quotes TURBO BEAR OPEN END - VIVENDI