TURBO BEAR OPEN END - TOTALENERGIES | Market Closed - Borsa Italiana 21:04:59 07/06/2024 BST | ||
| 1.067 EUR | +2.79% |
|
| Current month | +25.28% | ||
| 1 month | +26.36% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.087 € | 1.029 € | 1.038 € | 1.021 € |
| Volume | 152 | 140 | 136 | 108 |
| Change | +12.53% | -5.34% | +0.87% | -1.64% |
| Opening | 0.97 | 1.10 | 1.03 | 1.00 |
| High | 1.13 | 1.10 | 1.09 | 1.06 |
| Low | 0.97 | 0.98 | 1.02 | 0.99 |
Performance
| 1 week | +25.28% | ||
| Current month | +25.28% | ||
| 1 month | +26.36% |
Highs and lows
1 week
0.76
1.13
1 month
0.611.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a6ad0550122ba2be0806bb6c7.-U21wIEVJ7OwbqQtqiHNDGRlUItqG7ragMaGUQ-3Sa8.nQmGg-Y4f4v-PMNe4kOgXS8KZ-w-WPCj8KXPNkblfsScev-w-0pT99MhlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:54 | 1.021 | 1 | 109 |
| 16:40:53 | 1.02 | 1 | 108 |
| 16:35:52 | 1.025 | 1 | 107 |
| 16:25:49 | 1.011 | 1 | 106 |
| 16:20:48 | 1.008 | 1 | 105 |
| 16:10:46 | 1.011 | 1 | 104 |
| 16:05:45 | 1.01 | 1 | 103 |
| 16:00:44 | 1.009 | 1 | 102 |
| 15:55:43 | 1.002 | 1 | 101 |
| 15:50:42 | 1.004 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TOTALENERGIES |
| Issuer | |
| UD4G6A | |
| ISIN | DE000HD4G6A0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.132 € |
|---|---|
| Lowest since issue | 0.52 € |
- Stock Market
- Certificates
- UD4G6A Certificat
- Quotes TURBO BEAR OPEN END - TOTALENERGIES