TURBO BEAR OPEN END - TERNA S.P.A. | Market Closed - Borsa Italiana 21:04:59 07/06/2024 BST | ||
| 0.795 EUR | +7.14% |
|
| Current month | -1.39% | ||
| 1 month | -23.23% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.658 € | 0.691 € | 0.742 € | 0.78 € |
| Volume | 147 | 141 | 145 | 103 |
| Change | -13.42% | +5.02% | +7.38% | +5.12% |
| Opening | 0.78 | 0.64 | 0.70 | 0.75 |
| High | 0.79 | 0.74 | 0.78 | 0.85 |
| Low | 0.61 | 0.60 | 0.66 | 0.70 |
Performance
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | -23.23% | ||
| 3 months | -24.35% | ||
| 6 months | -5.68% | ||
| Current year | -18.07% |
Highs and lows
1 week
0.60
0.85
1 month
0.561.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b668d8898ed8c06a3.MR2L6PYWtqWBWqr0TFPnaU9guODIL5nunFxzZt99Khc.fUWmoJ0k6eHlM8iDJQXTXzkJwYGhV9CjyQYaHKwIRW1Vec2soC_e_Mww_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:51:18 | 0.78 | 1 | 104 |
| 16:46:17 | 0.783 | 1 | 103 |
| 16:41:15 | 0.784 | 1 | 102 |
| 16:21:11 | 0.803 | 1 | 101 |
| 16:16:10 | 0.797 | 1 | 100 |
| 16:11:09 | 0.795 | 1 | 99 |
| 16:06:08 | 0.8 | 1 | 98 |
| 16:01:07 | 0.807 | 1 | 97 |
| 15:56:06 | 0.811 | 1 | 96 |
| 15:51:05 | 0.807 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TERNA S.P.A. |
| Issuer | |
| UC8FSG | |
| ISIN | DE000HC8FSG9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.67 € |
|---|---|
| Lowest since issue | 0.558 € |
- Stock Market
- Certificates
- UC8FSG Certificat
- Quotes TURBO BEAR OPEN END - TERNA S.P.A.