TURBO BEAR OPEN END - TERNA S.P.A. | Market Closed - Borsa Italiana 21:04:59 07/06/2024 BST | ||
| 2.05 EUR | +2.76% |
|
| Current month | -0.49% | ||
| 1 month | -10.55% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.91 € | 1.99 € | 1.995 € | 2.035 € |
| Volume | 102 | 86 | 97 | 72 |
| Change | -4.98% | +4.19% | +0.25% | +2.01% |
| Opening | 2.02 | 1.88 | 1.94 | 1.99 |
| High | 2.05 | 2.00 | 2.05 | 2.11 |
| Low | 1.88 | 1.86 | 1.92 | 1.97 |
Performance
| 1 week | -0.49% | ||
| Current month | -0.49% | ||
| 1 month | -10.55% | ||
| 3 months | -11.14% | ||
| 6 months | -3.33% | ||
| Current year | -8.33% |
Highs and lows
1 week
1.86
2.12
1 month
1.832.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bd28c318182c5ef5cf33ba89a152._Id_NlCZ4eyZdk-a3ge-5Is4V7iq_XtZw1-ghIywEBA.tcERXh3wpqbRRAzurzDwp_N_P_znkwgRhiaN1cXhf0GYxDFwaNq4vfxFPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:29 | 2.035 | 1 | 73 |
| 16:40:27 | 2.04 | 1 | 72 |
| 16:10:21 | 2.065 | 1 | 71 |
| 16:05:19 | 2.06 | 1 | 70 |
| 16:00:18 | 2.07 | 1 | 69 |
| 15:45:15 | 2.08 | 1 | 68 |
| 15:35:13 | 2.075 | 1 | 67 |
| 15:25:11 | 2.08 | 1 | 66 |
| 15:20:10 | 2.085 | 1 | 65 |
| 15:15:09 | 2.075 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TERNA S.P.A. |
| Issuer | |
| UC7F6Q | |
| ISIN | DE000HC7F6Q6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.935 € |
|---|---|
| Lowest since issue | 1.825 € |
- Stock Market
- Certificates
- UC7F6Q Certificat
- Quotes TURBO BEAR OPEN END - TERNA S.P.A.