TURBO BEAR OPEN END - TENARIS | Real-time Borsa Italiana 15:43:55 16/07/2024 BST | ||
| 1.79 EUR | +4.99% |
|
| Current month | -11.20% | ||
| 1 month | -12.79% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.95 € | 1.96 € | 1.95 € | 1.705 € | 1.79 € |
| Volume | 116 | 129 | 126 | 129 | 84 |
| Change | -7.36% | +0.51% | -0.51% | -12.56% | +4.99% |
| Opening | 2.14 | 1.94 | 1.87 | 1.94 | 1.72 |
| High | 2.14 | 2.09 | 1.95 | 1.96 | 1.94 |
| Low | 1.95 | 1.93 | 1.72 | 1.67 | 1.705 |
Performance
| 1 week | -19.39% | ||
| Current month | -11.20% | ||
| 1 month | -12.79% |
Highs and lows
1 week
1.67
2.14
1 month
1.552.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ee7a46244.6cE3h7ve8cglbn2fTM2iK24KbIKJOg25QU_w8ahvGUw.mY5o7tGzoqlJBQXVCJ_4aVlrK-PKaGvdDCm_s8wkTiugh1jU0biAuk88Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:55 | 1.79 | 1 | 85 |
| 15:38:54 | 1.8 | 1 | 84 |
| 15:28:52 | 1.83 | 1 | 83 |
| 15:23:50 | 1.84 | 1 | 82 |
| 15:18:49 | 1.86 | 1 | 81 |
| 15:13:48 | 1.855 | 1 | 80 |
| 15:08:47 | 1.84 | 1 | 79 |
| 15:03:46 | 1.86 | 1 | 78 |
| 14:58:45 | 1.885 | 1 | 77 |
| 14:53:44 | 1.88 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TENARIS |
| Issuer | |
| UD69PV | |
| ISIN | DE000HD69PV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.3 € |
|---|---|
| Lowest since issue | 1.234 € |
- Stock Market
- Certificates
- UD69PV Certificat
- Quotes TURBO BEAR OPEN END - TENARIS
