TURBO BEAR OPEN END - TENARIS | Real-time Borsa Italiana 09:11:30 27/06/2024 BST | ||
| 4.66 EUR | -0.64% |
|
| Current month | +27.79% | ||
| 1 month | +40.00% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.5 € | 4.25 € | 4.41 € | 4.69 € | 4.66 € |
| Volume | 97 | 92 | 103 | 116 | 18 |
| Change | +3.69% | -5.56% | +3.76% | +6.35% | -0.64% |
| Opening | 4.35 | 4.49 | 4.27 | 4.42 | 4.64 |
| High | 4.60 | 4.56 | 4.49 | 4.76 | 4.74 |
| Low | 4.33 | 4.22 | 4.21 | 4.38 | 4.62 |
Performance
| 1 week | +5.16% | ||
| Current month | +27.79% | ||
| 1 month | +40.00% |
Highs and lows
1 week
4.21
4.76
1 month
3.014.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
149b11cd8a87b6a.TgEYSXRVIr5UArsovffKU7YzrXNtMKYvs0lzP4EcawE.Y0JHISYXVtQ4Y_gY6c-8Bfxg4DoUYtN62AMRR9VZDjBjayEDLBNG5x4z_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:30 | 4.66 | 1 | 19 |
| 09:06:30 | 4.68 | 1 | 18 |
| 09:01:29 | 4.65 | 1 | 17 |
| 08:56:28 | 4.62 | 1 | 16 |
| 08:51:27 | 4.63 | 1 | 15 |
| 08:46:27 | 4.64 | 1 | 14 |
| 08:41:26 | 4.66 | 1 | 13 |
| 08:36:25 | 4.68 | 1 | 12 |
| 08:31:25 | 4.66 | 1 | 11 |
| 08:26:24 | 4.68 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TENARIS |
| Issuer | |
| UD4JEG | |
| ISIN | DE000HD4JEG9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.76 € |
|---|---|
| Lowest since issue | 0.708 € |
- Stock Market
- Certificates
- UD4JEG Certificat
- Quotes TURBO BEAR OPEN END - TENARIS
