TURBO BEAR OPEN END - SIEMENS | Real-time Euronext Paris 16:24:20 21/06/2024 BST | ||
| 8.78 EUR | +2.09% |
|
| Current month | +7.23% | ||
| 1 month | +3.86% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.77 € | 8.75 € | 8.74 € | 8.6 € | 8.78 € |
| Volume | 84 | 84 | 87 | 82 | 76 |
| Change | -2.77% | -0.23% | -0.11% | -1.60% | +2.09% |
| Opening | 8.81 | 8.62 | 8.74 | 8.61 | 8.66 |
| High | 8.95 | 8.88 | 8.82 | 8.67 | 8.91 |
| Low | 8.76 | 8.62 | 8.63 | 8.53 | 8.65 |
Performance
| 1 week | +0.82% | ||
| Current month | +7.23% | ||
| 1 month | +3.86% | ||
| 3 months | +7.10% |
Highs and lows
1 week
8.53
9.03
1 month
7.499.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ff60dac1bc90ae9f5aa.U_L3Febpv3MtUBsYuRJXawotcP4Juyb2XXQs6FF4F20.OJ6WcJW_4ERCMXB_znYBMV9_PIdN8krPKiEamh48fz81x8RRlozHJBgoLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:20 | 8.78 | 1 | 76 |
| 16:19:19 | 8.8 | 1 | 75 |
| 16:14:18 | 8.79 | 1 | 74 |
| 16:09:17 | 8.78 | 1 | 73 |
| 16:04:17 | 8.76 | 1 | 72 |
| 15:59:16 | 8.75 | 1 | 71 |
| 15:49:14 | 8.77 | 1 | 70 |
| 15:44:13 | 8.78 | 1 | 69 |
| 15:34:12 | 8.8 | 1 | 68 |
| 15:29:11 | 8.78 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SIEMENS |
| Issuer | |
| 5932T | |
| ISIN | DE000HD3PB84 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.03 € |
|---|---|
| Lowest since issue | 6.75 € |
- Stock Market
- Certificates
- 5932T Certificat
- Quotes TURBO BEAR OPEN END - SIEMENS
