TURBO BEAR OPEN END - SIEMENS | Market Closed - Euronext Paris 17:30:02 27/06/2024 BST | ||
| 5.38 EUR | -7.56% |
|
| Current month | +4.66% | ||
| 1 month | +11.13% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.93 € | 5.65 € | 5.8 € | 5.82 € | 5.38 € |
| Volume | 76 | 86 | 83 | 82 | 93 |
| Change | +3.49% | -4.72% | +2.65% | +0.34% | -7.56% |
| Opening | 5.79 | 5.83 | 5.73 | 5.70 | 5.75 |
| High | 6.04 | 5.85 | 5.83 | 5.95 | 5.75 |
| Low | 5.78 | 5.59 | 5.65 | 5.61 | 5.22 |
Performance
| 1 week | -5.93% | ||
| Current month | +4.66% | ||
| 1 month | +11.13% | ||
| 3 months | +6.73% |
Highs and lows
1 week
5.22
6.04
1 month
4.626.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
104d3642047708c819.ESw2Ezt3tPhIg78oOo6Xq7aohxQTISPcucLKacHF3sI.ZGtaUXQm7ckdyOl9derjkvDu4GFZeUWP4La9E5SQsbona0EnDhv6vj-7_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:28 | 5.39 | 1 | 89 |
| 16:37:26 | 5.4 | 1 | 88 |
| 16:27:25 | 5.39 | 1 | 87 |
| 16:17:23 | 5.4 | 1 | 86 |
| 16:12:23 | 5.42 | 1 | 85 |
| 16:02:21 | 5.4 | 1 | 84 |
| 15:57:21 | 5.41 | 1 | 83 |
| 15:52:20 | 5.43 | 1 | 82 |
| 15:47:19 | 5.36 | 1 | 81 |
| 15:42:19 | 5.31 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SIEMENS |
| Issuer | |
| 9123T | |
| ISIN | DE000HD1RM08 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.43 € |
|---|---|
| Lowest since issue | 3.88 € |
- Stock Market
- Certificates
- 9123T Certificat
- Quotes TURBO BEAR OPEN END - SIEMENS
