TURBO BEAR OPEN END - SCHNEIDER ELECTRIC | Real-time Euronext Paris 10:48:53 04/06/2024 BST | ||
| 2.35 EUR | +10.85% |
|
| Current month | +5.47% | ||
| 1 month | -37.09% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.86 € | 1.74 € | 2.01 € | 2.12 € | 2.35 € |
| Volume | 90 | 74 | 88 | 90 | 29 |
| Change | +30.07% | -6.45% | +15.52% | +5.47% | +10.85% |
| Opening | 1.51 | 2.01 | 1.88 | 1.66 | 2.2 |
| High | 2.03 | 2.01 | 2.09 | 2.12 | 2.38 |
| Low | 1.49 | 1.74 | 1.80 | 1.66 | 2.07 |
Performance
| 1 week | +66.93% | ||
| Current month | +5.47% | ||
| 1 month | -37.09% | ||
| 3 months | -47.39% |
Highs and lows
1 week
1.16
2.38
1 month
1.163.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b331f6118d69dca1eb7e613.ljL5gkC97rGNsuZ2B3e5S0LO29_98Wl1KIY_5CkuhQw.xELK9BjU1v-939AzSgKPDHuWj4qUpQ4PZeRooRh88l76XZa0MP-76ceLhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:53 | 2.35 | 1 | 29 |
| 10:43:52 | 2.37 | 1 | 28 |
| 10:38:52 | 2.36 | 1 | 27 |
| 10:23:50 | 2.38 | 1 | 26 |
| 10:13:49 | 2.37 | 1 | 25 |
| 10:08:48 | 2.36 | 1 | 24 |
| 10:03:48 | 2.37 | 1 | 23 |
| 09:58:47 | 2.34 | 1 | 22 |
| 09:53:46 | 2.35 | 1 | 21 |
| 09:48:46 | 2.3 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SCHNEIDER ELECTRIC |
| Issuer | |
| 1585T | |
| ISIN | DE000HD2KER8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.08 € |
|---|---|
| Lowest since issue | 1.16 € |
- Stock Market
- Certificates
- 1585T Certificat
- Quotes TURBO BEAR OPEN END - SCHNEIDER ELECTRIC