TURBO BEAR OPEN END - SALVATORE FERRAGAMO | Market Closed - Euronext Paris 17:30:01 24/06/2024 BST | ||
| 3.35 EUR | -7.20% |
|
| Current month | +6.69% | ||
| 1 month | +6.69% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 3.59 € | 3.6 € | 3.61 € | 3.35 € |
| Volume | 61 | 61 | 56 | 67 |
| Change | -1.10% | +0.28% | +0.28% | -7.20% |
| Opening | 3.60 | 3.46 | 3.58 | 3.56 |
| High | 3.65 | 3.65 | 3.63 | 3.58 |
| Low | 3.48 | 3.43 | 3.55 | 3.32 |
Performance
| 1 week | -10.90% | ||
| Current month | +6.69% | ||
| 1 month | +6.69% |
Highs and lows
1 week
3.32
3.78
1 month
2.903.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f95751fc0a0bb7ed9e4c00048c5.Oqs1UCvvVm2l_ACjAForhI1BsJaAOov9cIV6_D6cRmA.UZtvNHGVbgiInUjvVBhK7csqiNexVbjFRbwltnLFKBYXyWQpRbgeC4ikWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:16 | 3.37 | 1 | 65 |
| 16:19:12 | 3.34 | 1 | 64 |
| 16:09:10 | 3.36 | 1 | 63 |
| 15:59:08 | 3.34 | 1 | 62 |
| 15:54:07 | 3.37 | 1 | 61 |
| 15:49:06 | 3.38 | 1 | 60 |
| 15:44:05 | 3.37 | 1 | 59 |
| 15:39:04 | 3.36 | 1 | 58 |
| 15:34:03 | 3.35 | 1 | 57 |
| 15:29:02 | 3.36 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SALVATORE FERRAGAMO |
| Issuer | |
| H797T | |
| ISIN | DE000HD4SAN4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.82 € |
|---|---|
| Lowest since issue | 2.72 € |
- Stock Market
- Certificates
- H797T Certificat
- Quotes TURBO BEAR OPEN END - SALVATORE FERRAGAMO
