TURBO BEAR OPEN END - SAIPEM | Market Closed - Borsa Italiana 17:42:14 04/07/2024 BST | ||
| 0.516 EUR | +0.58% |
|
| Current month | +15.18% | ||
| 1 month | -22.52% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.448 € | 0.429 € | 0.435 € | 0.513 € | 0.516 € |
| Volume | 129 | 104 | 123 | 111 | 4 500 |
| Change | -5.68% | -4.24% | +1.40% | +17.93% | +0.58% |
| Opening | 0.47 | 0.47 | 0.43 | 0.43 | 0.509 |
| High | 0.48 | 0.47 | 0.45 | 0.52 | 0.531 |
| Low | 0.42 | 0.40 | 0.40 | 0.42 | 0.493 |
Performance
| 1 week | +8.63% | ||
| Current month | +15.18% | ||
| 1 month | -22.52% |
Highs and lows
1 week
0.40
0.53
1 month
0.400.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2edf300bad4752ae5.EJbtOxlDZxBSa3PEsTkXMMQtE3zb9t2wKPZQdoHz4Fs.ZsXfeHQBCHsNOgms_G1RQ518UkSvsZj4QZgJILeB1Tx8pdV-cAwhen8mKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:08 | 0.516 | 1 | 4,593 |
| 16:37:07 | 0.517 | 1 | 4,592 |
| 16:27:06 | 0.512 | 1 | 4,591 |
| 16:22:05 | 0.515 | 1 | 4,590 |
| 16:17:05 | 0.516 | 1 | 4,589 |
| 16:12:04 | 0.512 | 1 | 4,588 |
| 16:07:03 | 0.513 | 1 | 4,587 |
| 16:02:03 | 0.515 | 1 | 4,586 |
| 15:57:02 | 0.517 | 1 | 4,585 |
| 15:52:02 | 0.516 | 1 | 4,584 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SAIPEM |
| Issuer | |
| UD4NPP | |
| ISIN | DE000HD4NPP8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.816 € |
|---|---|
| Lowest since issue | 0.385 € |
- Stock Market
- Certificates
- UD4NPP Certificat
- Quotes TURBO BEAR OPEN END - SAIPEM
