TURBO BEAR OPEN END - SAIPEM Stock TURBO BEAR OPEN END - SAIPEM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - SAIPEM

Certificat

UD4G6R

DE000HD4G6R4

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.364 EUR -1.09% Intraday chart for TURBO BEAR OPEN END - SAIPEM
Current month+18.36%
1 month-29.90%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - SAIPEM(UD4G6R) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.2925 € 0.371 € 0.368 € 0.361 €
Volume 141 105 31 040 20 250
Change +1.92% +26.84% -0.81% -1.90%
Opening 0.29 0.29 0.37 0.37
High 0.30 0.37 0.39 0.37
Low 0.26 0.28 0.35 0.31

Performance

1 week+18.36%
Current month+18.36%
1 month-29.90%

Highs and lows

1 week
0.26
Extreme 0.2555
0.39
1 month
0.26
Extreme 0.2555
0.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a810232cd4e83cd7bd57738a5.uZMp3Wuzm33tjugft3kv4ZLksJwrbKNSI87pJr_vtsQ.--tutyP0-E2e5rlA0Qp3rsCuncpMH_U4VoeHdc_b4bL2yVi8IPfrFID02A
DatePriceVolumeDaily volume
16:43:19 0.361 1 20,342
16:38:18 0.362 1 20,341
16:28:17 0.356 1 20,340
16:23:16 0.359 1 20,339
16:13:14 0.355 1 20,338
16:08:14 0.353 1 20,337
16:03:13 0.355 1 20,336
15:58:12 0.357 1 20,335
15:53:11 0.359 1 20,334
15:48:10 0.357 1 20,333

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - SAIPEM
Issuer
UD4G6R
ISINDE000HD4G6R4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.671 €
Lowest since issue 0.2425 €
  1. Stock Market
  2. Certificates
  3. UD4G6R Certificat
  4. Quotes TURBO BEAR OPEN END - SAIPEM